Tata Power Company Limited (TATAPOWER)

INR 383.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 121.4 122.6 119.2 119.8 867.86 Thousand
16 Jan, 1996 121.8 121.8 119.8 121.4 298.95 Thousand
15 Jan, 1996 122.9 123.2 120.1 123.1 1.16 Million
12 Jan, 1996 120.6 123.3 120.6 122.9 1.23 Million
11 Jan, 1996 116.3 121.6 116.3 120.5 251.29 Thousand
10 Jan, 1996 117.3 118.4 114.9 116.3 764.75 Thousand
09 Jan, 1996 115.6 118.2 112.9 117.3 315.53 Thousand
08 Jan, 1996 114.6 116.5 113.1 115.6 863.71 Thousand
05 Jan, 1996 112.4 114.8 111.0 114.6 113.46 Thousand
04 Jan, 1996 113.9 113.9 111.6 112.4 77.71 Thousand