Tata Power Company Limited (TATAPOWER)

INR 383.65

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 123.2 124.5 121.2 123.5 1.18 Million
30 Jan, 1996 122.6 124.5 121.9 123.2 705.16 Thousand
29 Jan, 1996 120.6 123.0 119.7 122.6 347.66 Thousand
26 Jan, 1996 120.6 120.6 120.6 120.6 -
25 Jan, 1996 121.3 121.6 120.1 120.6 311.39 Thousand
24 Jan, 1996 121.3 121.3 119.7 121.3 692.21 Thousand
23 Jan, 1996 120.0 121.6 119.2 121.4 219.68 Thousand
22 Jan, 1996 122.6 122.6 119.8 120.0 194.81 Thousand
19 Jan, 1996 118.7 122.4 118.7 121.6 1.24 Million
18 Jan, 1996 119.8 121.6 115.9 121.2 959.56 Thousand