INR 381.75
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2023 | 258.2 | 258.3 | 255.0 | 256.9 | 5.38 Million |
22 Sep, 2023 | 257.15 | 259.0 | 254.25 | 257.1 | 6.83 Million |
21 Sep, 2023 | 261.95 | 262.0 | 256.05 | 256.65 | 7.94 Million |
20 Sep, 2023 | 265.35 | 267.0 | 261.0 | 262.0 | 9.01 Million |
19 Sep, 2023 | 265.35 | 267.0 | 261.0 | 262.0 | 9.01 Million |
18 Sep, 2023 | 265.4 | 266.75 | 262.3 | 265.55 | 8.42 Million |
17 Sep, 2023 | 265.4 | 266.75 | 262.3 | 265.55 | 8.42 Million |
15 Sep, 2023 | 267.1 | 267.95 | 263.1 | 263.95 | 7.61 Million |
14 Sep, 2023 | 266.85 | 268.0 | 263.45 | 265.1 | 7.91 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP