The Tata Power Company Limited (TATAPOWER.NS)

INR 381.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 257.1 263.75 257.0 259.85 9.19 Million
25 Sep, 2023 258.2 258.3 255.0 256.9 9.19 Million
24 Sep, 2023 258.2 258.3 255.0 256.9 5.38 Million
22 Sep, 2023 257.15 259.0 254.25 257.1 6.83 Million
21 Sep, 2023 261.95 262.0 256.05 256.65 7.94 Million
20 Sep, 2023 265.35 267.0 261.0 262.0 9.01 Million
19 Sep, 2023 265.35 267.0 261.0 262.0 9.01 Million
18 Sep, 2023 265.4 266.75 262.3 265.55 8.42 Million
17 Sep, 2023 265.4 266.75 262.3 265.55 8.42 Million
15 Sep, 2023 267.1 267.95 263.1 263.95 7.61 Million