The Tata Power Company Limited (TATAPOWER.NS)
INR 381.75
(-0.69%)
INR 381.75
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 255.1 | 255.95 | 249.1 | 250.0 | 11.21 Million |
| 06 Oct, 2023 | 259.5 | 259.95 | 258.05 | 258.75 | 3.82 Million |
| 05 Oct, 2023 | 258.6 | 260.2 | 256.0 | 257.8 | 6.67 Million |
| 04 Oct, 2023 | 262.95 | 262.95 | 253.5 | 256.65 | 12.53 Million |
| 03 Oct, 2023 | 262.55 | 266.5 | 260.8 | 263.95 | 12.53 Million |
| 02 Oct, 2023 | 262.55 | 266.5 | 260.8 | 263.95 | 7.13 Million |
| 29 Sep, 2023 | 259.45 | 264.75 | 259.45 | 262.3 | 10.21 Million |
| 28 Sep, 2023 | 262.0 | 264.25 | 257.3 | 258.05 | 11.26 Million |
| 27 Sep, 2023 | 259.85 | 260.6 | 256.55 | 259.75 | 11.26 Million |
| 26 Sep, 2023 | 257.1 | 263.75 | 257.0 | 259.85 | 9.19 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP