INR 381.75
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 255.2 | 256.4 | 253.1 | 253.95 | 6.24 Million |
10 Oct, 2023 | 250.5 | 255.0 | 250.5 | 253.9 | 6.24 Million |
09 Oct, 2023 | 255.1 | 255.95 | 249.1 | 250.0 | 11.21 Million |
08 Oct, 2023 | 255.1 | 255.95 | 249.1 | 250.0 | 11.21 Million |
06 Oct, 2023 | 259.5 | 259.95 | 258.05 | 258.75 | 3.82 Million |
05 Oct, 2023 | 258.6 | 260.2 | 256.0 | 257.8 | 6.67 Million |
04 Oct, 2023 | 262.95 | 262.95 | 253.5 | 256.65 | 12.53 Million |
03 Oct, 2023 | 262.55 | 266.5 | 260.8 | 263.95 | 12.53 Million |
02 Oct, 2023 | 262.55 | 266.5 | 260.8 | 263.95 | 7.13 Million |
29 Sep, 2023 | 259.45 | 264.75 | 259.45 | 262.3 | 10.21 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP