Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 1992 435.92 450.32 431.2 431.2 -
15 May, 1992 435.92 435.92 435.92 435.92 -
14 May, 1992 450.32 450.32 421.6 435.92 -
13 May, 1992 445.52 469.52 440.72 445.52 -
12 May, 1992 440.72 445.52 416.8 426.4 -
11 May, 1992 459.92 459.92 440.72 455.12 -
08 May, 1992 479.04 479.04 479.04 479.04 -
07 May, 1992 483.84 488.64 469.52 479.04 -
06 May, 1992 455.12 479.04 440.72 474.32 -
05 May, 1992 507.84 507.84 507.84 507.84 -