Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 378.48 397.6 378.48 395.2 -
29 May, 1992 388.08 403.6 380.88 390.48 -
28 May, 1992 392.88 397.6 364.08 392.88 -
27 May, 1992 421.6 421.6 392.88 397.6 -
26 May, 1992 416.8 416.8 402.4 407.2 -
25 May, 1992 426.4 431.2 421.6 424.0 -
22 May, 1992 412.0 433.6 412.0 431.2 -
21 May, 1992 440.72 440.72 440.72 440.72 -
20 May, 1992 435.92 445.52 433.6 440.72 -
19 May, 1992 440.72 450.32 431.2 445.52 -