Tarmat Limited (TARMAT)
INR 53.84
(2.91%)
INR 53.84
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 162.0 | 177.0 | 162.0 | 173.8 | 20.52 Thousand |
| 12 Oct, 2007 | 171.5 | 178.0 | 167.55 | 168.05 | 22.68 Thousand |
| 11 Oct, 2007 | 177.0 | 178.95 | 171.0 | 171.3 | 17.56 Thousand |
| 10 Oct, 2007 | 186.9 | 186.9 | 175.0 | 175.75 | 23.61 Thousand |
| 09 Oct, 2007 | 163.1 | 185.9 | 163.1 | 180.8 | 91.46 Thousand |
| 08 Oct, 2007 | 192.0 | 193.9 | 170.0 | 172.95 | 108.73 Thousand |
| 05 Oct, 2007 | 198.0 | 202.5 | 188.0 | 190.0 | 19.5 Thousand |
| 04 Oct, 2007 | 196.5 | 199.9 | 194.0 | 199.1 | 31.37 Thousand |
| 03 Oct, 2007 | 203.85 | 205.0 | 195.0 | 196.5 | 32.24 Thousand |
| 01 Oct, 2007 | 201.0 | 208.0 | 201.0 | 201.5 | 28.88 Thousand |
TARSONS
TASTYBITE
TATACHEM
TARAPUR
TARC
TARIL