Tarapur Transformers Limited (TARAPUR.NS)

INR 27.27

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 32.74 32.74 32.63 32.74 26.76 Thousand
20 Mar, 2025 31.19 31.19 31.18 31.19 21.94 Thousand
19 Mar, 2025 29.71 29.71 29.71 29.71 20.98 Thousand
18 Mar, 2025 26.96 28.3 26.96 28.3 20.98 Thousand
17 Mar, 2025 26.2 28.8 26.2 26.96 22.2 Thousand
13 Mar, 2025 27.6 27.6 27.43 27.43 9114.00
12 Mar, 2025 28.45 28.45 27.99 27.99 20.08 Thousand
11 Mar, 2025 28.55 28.55 28.5 28.55 20.08 Thousand
10 Mar, 2025 29.8 30.09 28.99 28.99 38.94 Thousand
07 Mar, 2025 29.01 29.59 29.01 29.59 25.94 Thousand