Tarapur Transformers Limited (TARAPUR.NS)

INR 46.42

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 4.8 4.8 4.8 4.8 10.9 Thousand
10 Nov, 2023 4.75 4.85 4.75 4.75 6305.00
09 Nov, 2023 4.85 4.85 4.8 4.85 105.00
08 Nov, 2023 4.8 4.8 4.75 4.8 1259.00
07 Nov, 2023 4.75 4.75 4.75 4.75 746.00
06 Nov, 2023 4.7 4.7 4.7 4.7 1336.00
03 Nov, 2023 4.65 4.65 4.6 4.65 4534.00
02 Nov, 2023 4.6 4.6 4.6 4.6 4590.00
01 Nov, 2023 4.55 4.65 4.55 4.55 3584.00
31 Oct, 2023 4.65 4.75 4.65 4.65 908.00