Tarapur Transformers Limited (TARAPUR.NS)

INR 46.42

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 5.0 5.0 5.0 5.0 31.88 Thousand
24 Nov, 2023 4.8 4.8 4.8 4.8 6948.00
23 Nov, 2023 4.8 4.85 4.8 4.8 8364.00
22 Nov, 2023 4.8 4.8 4.75 4.8 5361.00
21 Nov, 2023 4.75 4.75 4.75 4.75 1670.00
20 Nov, 2023 4.75 4.75 4.75 4.75 3176.00
17 Nov, 2023 4.85 4.85 4.85 4.85 3192.00
16 Nov, 2023 4.8 4.8 4.8 4.8 7980.00
15 Nov, 2023 4.75 4.75 4.75 4.75 4436.00
13 Nov, 2023 4.7 4.7 4.7 4.7 300.00