Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 20.15 20.4 19.56 20.01 354.2 Thousand
25 Jul, 2024 19.9 20.0 19.75 19.86 157.92 Thousand
24 Jul, 2024 20.0 20.2 19.86 19.97 149.73 Thousand
23 Jul, 2024 20.4 20.4 19.59 19.99 202.64 Thousand
22 Jul, 2024 20.0 20.4 19.8 20.03 120.86 Thousand
19 Jul, 2024 20.7 20.7 20.2 20.25 110.99 Thousand
18 Jul, 2024 20.38 20.74 20.23 20.44 172.32 Thousand
16 Jul, 2024 20.9 20.94 20.31 20.38 171.11 Thousand
15 Jul, 2024 20.5 21.22 20.4 20.66 216.01 Thousand
12 Jul, 2024 20.33 21.68 20.2 20.76 418.07 Thousand