Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 11.5 12.07 11.0 11.95 96.88 Thousand
30 Jan, 2025 11.81 11.81 11.21 11.5 158.92 Thousand
29 Jan, 2025 12.1 12.1 11.49 11.81 152.46 Thousand
28 Jan, 2025 13.2 13.2 12.1 12.1 106.34 Thousand
27 Jan, 2025 13.41 13.41 12.74 12.74 78.78 Thousand
24 Jan, 2025 14.0 14.0 13.35 13.42 123.8 Thousand
23 Jan, 2025 14.69 14.78 14.01 14.06 274.15 Thousand
22 Jan, 2025 15.06 15.24 14.51 14.6 170.14 Thousand
21 Jan, 2025 15.6 15.77 15.01 15.06 129.37 Thousand
20 Jan, 2025 15.78 15.93 15.45 15.48 206.54 Thousand