Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 48.6 48.8 47.6 47.8 545.53 Thousand
27 Oct, 2021 49.2 49.65 48.6 48.75 404.22 Thousand
26 Oct, 2021 48.7 49.5 48.5 48.95 496.5 Thousand
25 Oct, 2021 49.85 50.05 47.7 48.45 688.06 Thousand
22 Oct, 2021 50.1 50.7 49.3 49.75 528.44 Thousand
21 Oct, 2021 49.6 50.45 49.55 49.9 569.71 Thousand
20 Oct, 2021 50.5 50.75 49.05 49.7 871.1 Thousand
19 Oct, 2021 51.5 52.0 50.1 50.35 1.19 Million
18 Oct, 2021 51.95 52.1 50.85 51.05 987.41 Thousand
14 Oct, 2021 51.9 52.3 51.5 51.65 679.76 Thousand