Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 18.0 | 19.07 | 17.57 | 18.93 | 7.59 Million |
| 16 May, 2025 | 17.03 | 17.6 | 16.93 | 17.49 | 2.33 Million |
| 15 May, 2025 | 16.99 | 17.22 | 16.85 | 16.93 | 1.87 Million |
| 14 May, 2025 | 16.6 | 16.94 | 16.54 | 16.83 | 1.84 Million |
| 13 May, 2025 | 16.45 | 16.72 | 16.26 | 16.5 | 1.81 Million |
| 12 May, 2025 | 15.9 | 16.74 | 15.8 | 16.44 | 3.29 Million |
| 09 May, 2025 | 15.0 | 15.33 | 14.73 | 15.1 | 4.1 Million |
| 08 May, 2025 | 16.0 | 16.2 | 15.4 | 15.48 | 1.9 Million |
| 07 May, 2025 | 15.01 | 15.92 | 15.01 | 15.83 | 2.61 Million |
| 06 May, 2025 | 16.43 | 16.49 | 15.25 | 15.55 | 3.71 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY