SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.43
(-6.03%)
INR 3.43
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 134.6 | 139.5 | 132.0 | 133.55 | 146.85 Thousand |
| 02 Sep, 2021 | 135.1 | 138.65 | 130.5 | 132.85 | 86.17 Thousand |
| 01 Sep, 2021 | 137.3 | 140.0 | 133.2 | 135.0 | 102.15 Thousand |
| 31 Aug, 2021 | 136.7 | 142.0 | 134.0 | 135.7 | 144.11 Thousand |
| 30 Aug, 2021 | 135.0 | 143.45 | 134.1 | 136.55 | 146.1 Thousand |
| 27 Aug, 2021 | 134.0 | 142.0 | 130.55 | 133.45 | 264.39 Thousand |
| 26 Aug, 2021 | 127.8 | 135.8 | 125.1 | 129.45 | 209.85 Thousand |
| 25 Aug, 2021 | 130.8 | 134.0 | 124.0 | 126.65 | 81.92 Thousand |
| 24 Aug, 2021 | 137.05 | 139.45 | 125.0 | 129.5 | 635.18 Thousand |
| 23 Aug, 2021 | 149.0 | 149.0 | 137.0 | 139.65 | 194.94 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL