SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.55
(-11.03%)
INR 3.55
(-11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 40.7 | 41.1 | 40.0 | 40.5 | 207.35 Thousand |
| 03 Jun, 2022 | 40.7 | 41.5 | 40.0 | 40.7 | 312.22 Thousand |
| 02 Jun, 2022 | 41.5 | 41.65 | 40.0 | 40.3 | 310.88 Thousand |
| 01 Jun, 2022 | 41.2 | 41.9 | 40.15 | 41.2 | 153.21 Thousand |
| 31 May, 2022 | 38.5 | 41.35 | 38.5 | 40.0 | 1.18 Million |
| 30 May, 2022 | 40.9 | 43.0 | 39.9 | 42.75 | 271.22 Thousand |
| 27 May, 2022 | 41.1 | 41.4 | 39.75 | 40.05 | 179.4 Thousand |
| 26 May, 2022 | 41.8 | 41.95 | 38.8 | 40.75 | 115.2 Thousand |
| 25 May, 2022 | 42.9 | 42.9 | 40.75 | 41.1 | 152.48 Thousand |
| 24 May, 2022 | 43.3 | 43.5 | 42.0 | 42.2 | 52.26 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL