SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.59

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 35.9 39.25 35.6 38.25 280.56 Thousand
04 Jul, 2022 35.1 36.45 34.75 36.15 244.29 Thousand
01 Jul, 2022 35.95 36.1 34.5 35.1 97.39 Thousand
30 Jun, 2022 36.7 37.15 35.05 35.45 153.61 Thousand
29 Jun, 2022 37.65 38.65 35.95 36.3 257.62 Thousand
28 Jun, 2022 38.3 38.3 36.7 37.65 73.22 Thousand
27 Jun, 2022 37.75 38.25 37.25 37.85 132.93 Thousand
24 Jun, 2022 37.85 37.85 37.0 37.5 46.7 Thousand
23 Jun, 2022 36.0 37.65 36.0 37.25 73.56 Thousand
22 Jun, 2022 36.85 37.45 36.0 36.55 77.48 Thousand