Suvidhaa Infoserve Limited (SUVIDHAA)

INR 3.74

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 19.5 20.75 18.5 18.6 590.97 Thousand
08 Sep, 2021 18.5 19.0 18.5 18.9 60.15 Thousand
07 Sep, 2021 19.3 19.3 18.4 18.45 140.85 Thousand
06 Sep, 2021 20.5 20.8 18.75 19.0 286.78 Thousand
03 Sep, 2021 21.0 21.7 19.95 20.05 579.61 Thousand
02 Sep, 2021 21.05 23.45 20.7 20.95 220.13 Thousand
01 Sep, 2021 20.8 21.5 20.8 21.35 73.87 Thousand
31 Aug, 2021 20.8 21.9 20.5 20.95 48.09 Thousand
30 Aug, 2021 22.5 22.95 21.0 21.1 92.62 Thousand
27 Aug, 2021 21.65 22.3 20.65 21.85 35.69 Thousand