Suven Life Sciences Limited (SUVEN)

INR 232.25

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 0.46 0.48 0.44 0.44 497.6 Thousand
05 Apr, 2004 0.48 0.48 0.46 0.46 809.13 Thousand
02 Apr, 2004 0.46 0.5 0.46 0.48 3.09 Million
01 Apr, 2004 0.44 0.46 0.44 0.46 1.52 Million
31 Mar, 2004 0.44 0.44 0.42 0.42 1.43 Million
30 Mar, 2004 0.42 0.44 0.42 0.42 1.13 Million
29 Mar, 2004 0.42 0.42 0.42 0.42 548.58 Thousand
26 Mar, 2004 0.42 0.42 0.4 0.4 2.8 Million
25 Mar, 2004 0.4 0.42 0.4 0.4 986.68 Thousand
24 Mar, 2004 0.4 0.42 0.38 0.4 1.61 Million