INR 235.2
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2004 | 0.46 | 0.48 | 0.46 | 0.48 | 14.24 Million |
07 Sep, 2004 | 0.44 | 0.46 | 0.42 | 0.44 | 6.49 Million |
06 Sep, 2004 | 0.4 | 0.44 | 0.4 | 0.44 | 10.97 Million |
03 Sep, 2004 | 0.4 | 0.42 | 0.4 | 0.4 | 2.35 Million |
02 Sep, 2004 | 0.42 | 0.42 | 0.38 | 0.4 | 2.42 Million |
01 Sep, 2004 | 0.42 | 0.42 | 0.4 | 0.42 | 2.42 Million |
31 Aug, 2004 | 0.42 | 0.44 | 0.4 | 0.42 | 3.34 Million |
30 Aug, 2004 | 0.42 | 0.44 | 0.42 | 0.44 | 6.52 Million |
27 Aug, 2004 | 0.4 | 0.42 | 0.4 | 0.42 | 6.99 Million |
26 Aug, 2004 | 0.38 | 0.4 | 0.38 | 0.4 | 6.22 Million |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX