INR 234.75
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2005 | 0.64 | 0.64 | 0.6 | 0.62 | 8.07 Million |
09 Jun, 2005 | 0.64 | 0.66 | 0.62 | 0.64 | 14.52 Million |
08 Jun, 2005 | 0.62 | 0.64 | 0.6 | 0.64 | 33.25 Million |
07 Jun, 2005 | 0.6 | 0.62 | 0.58 | 0.6 | 15.72 Million |
06 Jun, 2005 | 0.6 | 0.62 | 0.58 | 0.6 | 28.34 Million |
03 Jun, 2005 | 0.54 | 0.58 | 0.54 | 0.58 | 57.79 Million |
02 Jun, 2005 | 0.54 | 0.56 | 0.52 | 0.54 | 38.19 Million |
01 Jun, 2005 | 0.5 | 0.56 | 0.5 | 0.54 | 34.57 Million |
31 May, 2005 | 0.48 | 0.5 | 0.48 | 0.5 | 1.85 Million |
30 May, 2005 | 0.5 | 0.5 | 0.48 | 0.48 | 1.18 Million |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX