Suven Life Sciences Limited (SUVEN)

INR 219.3

(-3.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 0.58 0.58 0.56 0.58 378.77 Thousand
31 Oct, 2006 0.6 0.6 0.58 0.58 941.39 Thousand
30 Oct, 2006 0.6 0.6 0.58 0.58 1.29 Million
27 Oct, 2006 0.6 0.62 0.6 0.6 3.35 Million
26 Oct, 2006 0.6 0.6 0.6 0.6 1.95 Million
23 Oct, 2006 0.6 0.6 0.6 0.6 1.14 Million
20 Oct, 2006 0.62 0.62 0.6 0.62 3.71 Million
19 Oct, 2006 0.56 0.62 0.56 0.62 7.9 Million
18 Oct, 2006 0.58 0.6 0.58 0.6 2.08 Million
17 Oct, 2006 0.6 0.6 0.58 0.6 1.77 Million