Suven Life Sciences Limited (SUVEN)
INR 218.26
(6.68%)
INR 218.26
(6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2007 | 1.88 | 1.96 | 1.88 | 1.91 | 607.21 Thousand |
| 31 Jul, 2007 | 1.97 | 1.99 | 1.93 | 1.93 | 282.66 Thousand |
| 30 Jul, 2007 | 1.95 | 1.98 | 1.93 | 1.96 | 705.8 Thousand |
| 27 Jul, 2007 | 1.95 | 1.98 | 1.92 | 1.95 | 844.61 Thousand |
| 26 Jul, 2007 | 1.98 | 2.0 | 1.97 | 1.98 | 334.26 Thousand |
| 25 Jul, 2007 | 2.0 | 2.0 | 1.96 | 1.99 | 710.58 Thousand |
| 24 Jul, 2007 | 1.97 | 2.01 | 1.97 | 2.0 | 1.9 Million |
| 23 Jul, 2007 | 1.93 | 2.01 | 1.93 | 1.98 | 735.21 Thousand |
| 20 Jul, 2007 | 2.0 | 2.08 | 1.98 | 2.0 | 909.4 Thousand |
| 19 Jul, 2007 | 1.94 | 2.03 | 1.93 | 2.0 | 2.66 Million |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX