Suven Life Sciences Limited (SUVEN)

INR 221.85

(-4.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 1.25 1.29 1.22 1.25 546.57 Thousand
11 Nov, 2009 1.21 1.28 1.21 1.26 838.92 Thousand
10 Nov, 2009 1.3 1.3 1.2 1.23 1.09 Million
09 Nov, 2009 1.26 1.29 1.22 1.26 770.71 Thousand
06 Nov, 2009 1.21 1.24 1.19 1.24 1.09 Million
05 Nov, 2009 1.16 1.2 1.14 1.18 756.54 Thousand
04 Nov, 2009 1.16 1.18 1.14 1.17 2.04 Million
03 Nov, 2009 1.25 1.25 1.17 1.17 1.48 Million
30 Oct, 2009 1.23 1.25 1.18 1.23 1.42 Million
29 Oct, 2009 1.17 1.25 1.17 1.23 1.23 Million