Suven Life Sciences Limited (SUVEN)
INR 221.85
(-4.38%)
INR 221.85
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 1.3 | 1.3 | 1.25 | 1.26 | 1.55 Million |
| 08 Feb, 2010 | 1.3 | 1.3 | 1.26 | 1.29 | 1.23 Million |
| 06 Feb, 2010 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Feb, 2010 | 1.23 | 1.25 | 1.17 | 1.24 | 2.01 Million |
| 04 Feb, 2010 | 1.3 | 1.32 | 1.28 | 1.28 | 783.62 Thousand |
| 03 Feb, 2010 | 1.31 | 1.33 | 1.28 | 1.3 | 1.42 Million |
| 02 Feb, 2010 | 1.32 | 1.35 | 1.3 | 1.3 | 1.89 Million |
| 01 Feb, 2010 | 1.28 | 1.34 | 1.26 | 1.31 | 2.12 Million |
| 29 Jan, 2010 | 1.27 | 1.3 | 1.25 | 1.28 | 2.76 Million |
| 28 Jan, 2010 | 1.3 | 1.34 | 1.26 | 1.31 | 5.66 Million |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX