Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 41.81
(-0.45%)
INR 41.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 38.59 | 38.59 | 36.01 | 36.7 | 44.18 Thousand |
| 08 May, 2025 | 37.59 | 38.8 | 37.45 | 37.9 | 29.66 Thousand |
| 07 May, 2025 | 35.75 | 37.53 | 35.01 | 37.46 | 33.62 Thousand |
| 06 May, 2025 | 37.97 | 37.97 | 35.5 | 35.75 | 29.65 Thousand |
| 05 May, 2025 | 37.49 | 37.49 | 36.0 | 36.62 | 20.96 Thousand |
| 02 May, 2025 | 37.0 | 38.42 | 36.6 | 37.0 | 7262.00 |
| 30 Apr, 2025 | 37.75 | 37.78 | 36.9 | 37.02 | 11.47 Thousand |
| 29 Apr, 2025 | 37.38 | 38.4 | 37.38 | 38.0 | 6441.00 |
| 28 Apr, 2025 | 37.82 | 38.06 | 37.0 | 37.64 | 14.13 Thousand |
| 25 Apr, 2025 | 39.16 | 39.5 | 37.85 | 38.07 | 18.28 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY