Surya Roshni Limited (SURYAROSNI.NS)

INR 234.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 481.05 498.0 478.5 489.15 160.51 Thousand
22 Sep, 2023 488.7 493.98 482.5 485.35 136.47 Thousand
21 Sep, 2023 505.28 512.4 482.55 488.7 234.02 Thousand
20 Sep, 2023 493.0 511.0 492.52 505.28 409.29 Thousand
18 Sep, 2023 498.48 500.45 486.73 488.0 180.91 Thousand
15 Sep, 2023 513.25 513.25 493.63 496.75 140.39 Thousand
14 Sep, 2023 517.0 524.5 505.0 509.3 171.28 Thousand