Surya Roshni Limited (SURYAROSNI.NS)

INR 234.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 487.15 528.0 487.15 525.25 613.34 Thousand
09 Oct, 2023 493.9 503.45 480.4 492.5 340.42 Thousand
06 Oct, 2023 489.0 522.65 487.9 504.6 888.06 Thousand
05 Oct, 2023 469.73 484.85 467.27 482.88 453.36 Thousand
04 Oct, 2023 482.45 487.17 450.8 467.4 358.9 Thousand
03 Oct, 2023 491.25 495.5 480.6 482.77 179.72 Thousand
29 Sep, 2023 484.27 496.5 481.5 490.9 146.09 Thousand
28 Sep, 2023 492.0 499.5 482.5 483.52 155.07 Thousand
27 Sep, 2023 492.27 494.02 487.6 491.95 78.22 Thousand
26 Sep, 2023 489.15 497.5 486.02 490.17 76.49 Thousand