Surana Solar Limited (SURANASOL.NS)

INR 48.61

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 56.39 57.99 54.61 56.23 307.9 Thousand
14 Oct, 2024 59.49 60.8 56.34 56.8 587.7 Thousand
11 Oct, 2024 54.11 59.31 53.66 59.31 663.36 Thousand
10 Oct, 2024 58.0 59.9 56.0 56.49 371.79 Thousand
09 Oct, 2024 55.0 58.85 53.24 58.85 1.27 Million
08 Oct, 2024 56.05 56.05 56.05 56.05 77.09 Thousand
07 Oct, 2024 59.0 59.0 59.0 59.0 76.57 Thousand
04 Oct, 2024 63.0 63.0 62.11 62.11 327.8 Thousand
03 Oct, 2024 65.38 65.38 65.38 65.38 207.82 Thousand
01 Oct, 2024 62.27 62.27 62.27 62.27 119.77 Thousand