Surana Solar Limited (SURANASOL.NS)

INR 48.61

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 45.4 45.86 44.2 44.63 750.31 Thousand
15 Sep, 2024 45.4 45.4 44.55 45.18 19.61 Thousand
13 Sep, 2024 44.64 44.99 42.66 43.68 632.64 Thousand
12 Sep, 2024 45.85 47.44 43.54 43.54 2.33 Million
11 Sep, 2024 41.68 45.84 41.68 45.84 2.33 Million
10 Sep, 2024 42.77 42.91 40.91 41.68 1.51 Million
09 Sep, 2024 43.4 43.4 39.66 42.22 2.03 Million
08 Sep, 2024 43.4 43.4 39.66 42.22 2.03 Million
06 Sep, 2024 43.0 43.56 41.47 43.56 3.26 Million
05 Sep, 2024 35.65 39.6 35.65 39.6 3.26 Million