Surana Solar Limited (SURANASOL)
INR 27.98
(-3.78%)
INR 27.98
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 59.0 | 60.0 | 55.19 | 55.19 | 583.94 Thousand |
| 21 Oct, 2024 | 55.0 | 58.1 | 54.15 | 58.1 | 434.85 Thousand |
| 18 Oct, 2024 | 53.0 | 55.9 | 50.75 | 55.34 | 323.95 Thousand |
| 17 Oct, 2024 | 54.5 | 55.39 | 52.51 | 53.29 | 176.53 Thousand |
| 16 Oct, 2024 | 55.99 | 57.69 | 54.21 | 54.94 | 157.37 Thousand |
| 15 Oct, 2024 | 56.39 | 57.99 | 54.61 | 56.23 | 307.87 Thousand |
| 14 Oct, 2024 | 59.49 | 60.8 | 56.34 | 56.8 | 587.7 Thousand |
| 11 Oct, 2024 | 54.11 | 59.31 | 53.66 | 59.31 | 663.36 Thousand |
| 10 Oct, 2024 | 58.0 | 59.9 | 56.0 | 56.49 | 371.79 Thousand |
| 09 Oct, 2024 | 55.0 | 58.85 | 53.24 | 58.85 | 1.27 Million |
SURANAT&P
SURYALAXMI
SURYAROSNI
SURAJEST
SURAJLTD
SURAKSHA