Surana Solar Limited (SURANASOL.NS)

INR 48.61

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 42.25 42.25 42.25 42.25 170.55 Thousand
25 Jan, 2024 43.1 43.1 43.1 43.1 383.7 Thousand
24 Jan, 2024 43.95 43.95 42.5 43.95 908.09 Thousand
23 Jan, 2024 41.9 41.9 41.9 41.9 1.13 Million
22 Jan, 2024 38.05 38.05 38.05 38.05 -
20 Jan, 2024 39.95 39.95 39.95 39.95 214.79 Thousand
19 Jan, 2024 38.05 38.05 38.05 38.05 358.38 Thousand
18 Jan, 2024 34.6 36.25 34.6 36.25 198.44 Thousand
17 Jan, 2024 35.0 35.0 33.55 34.55 98.97 Thousand
16 Jan, 2024 37.6 37.6 35.0 35.15 189.83 Thousand