Surana Solar Limited (SURANASOL.NS)

INR 33.98

(5.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 43.4 43.4 39.66 42.22 2.03 Million
06 Sep, 2024 43.0 43.56 41.47 43.56 3.26 Million
05 Sep, 2024 35.65 39.6 35.65 39.6 3.26 Million
04 Sep, 2024 36.02 36.75 35.75 36.0 1.06 Million
03 Sep, 2024 36.64 36.64 36.0 36.12 203.54 Thousand
02 Sep, 2024 37.19 37.89 36.27 36.43 203.52 Thousand
01 Sep, 2024 37.19 37.89 36.27 36.43 196.01 Thousand
30 Aug, 2024 37.5 37.5 36.7 36.86 154.17 Thousand
29 Aug, 2024 37.19 37.9 36.6 37.09 179.51 Thousand
28 Aug, 2024 37.94 37.94 36.81 36.93 208.75 Thousand