Surana Solar Limited (SURANASOL.NS)

INR 48.61

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 44.15 44.15 42.2 43.8 1.27 Million
16 Apr, 2024 39.75 42.05 39.4 42.05 904.89 Thousand
15 Apr, 2024 40.55 42.0 40.05 40.05 1.27 Million
12 Apr, 2024 39.1 42.15 38.2 42.15 715.25 Thousand
10 Apr, 2024 40.6 40.6 40.15 40.15 278.44 Thousand
09 Apr, 2024 42.25 42.25 42.25 42.25 147.37 Thousand
08 Apr, 2024 46.75 46.9 44.45 44.45 525.99 Thousand
05 Apr, 2024 46.75 46.75 46.75 46.75 327.06 Thousand
04 Apr, 2024 44.55 44.55 44.4 44.55 482.43 Thousand
03 Apr, 2024 42.0 42.45 41.0 42.45 590.37 Thousand