Surana Solar Limited (SURANASOL.NS)

INR 33.98

(5.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 65.38 65.38 65.38 65.38 207.82 Thousand
01 Oct, 2024 62.27 62.27 62.27 62.27 119.77 Thousand
30 Sep, 2024 59.31 59.31 57.62 59.31 555.21 Thousand
27 Sep, 2024 56.49 56.49 56.49 56.49 340.1 Thousand
26 Sep, 2024 52.99 53.8 48.81 53.8 1.33 Million
25 Sep, 2024 51.24 51.24 51.24 51.24 189.27 Thousand
24 Sep, 2024 48.8 48.8 48.8 48.8 149.08 Thousand
23 Sep, 2024 46.2 46.48 45.7 46.48 570.62 Thousand
20 Sep, 2024 45.0 45.23 43.16 44.27 710.53 Thousand
19 Sep, 2024 43.08 45.23 42.13 43.97 755.58 Thousand