Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 117.81

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 28.15 28.15 28.15 28.15 2111.00
08 Nov, 2023 27.6 27.6 26.65 27.6 5971.00
07 Nov, 2023 27.1 27.15 27.1 27.1 1864.00
06 Nov, 2023 27.65 27.65 27.65 27.65 2173.00
03 Nov, 2023 28.2 28.2 28.2 28.2 5000.00
02 Nov, 2023 28.2 28.2 28.2 28.2 -
01 Nov, 2023 28.2 28.2 28.2 28.2 720.00
31 Oct, 2023 27.75 28.55 27.75 27.75 722.00
30 Oct, 2023 28.3 28.3 28.3 28.3 -
27 Oct, 2023 28.3 28.35 28.3 28.3 1225.00