Supreme Infrastructure India Limited (SUPREMEINF.NS)
INR 91.28
(-2.01%)
INR 91.28
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 26.0 | 26.15 | 26.0 | 26.0 | 18.85 Thousand |
| 29 Sep, 2023 | 25.65 | 25.65 | 25.15 | 25.65 | 5200.00 |
| 28 Sep, 2023 | 25.15 | 26.1 | 25.15 | 25.15 | 20.2 Thousand |
| 27 Sep, 2023 | 25.6 | 26.1 | 25.6 | 25.6 | 1101.00 |
| 26 Sep, 2023 | 26.1 | 26.4 | 26.1 | 26.1 | 847.00 |
| 25 Sep, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | 2005.00 |
| 22 Sep, 2023 | 27.0 | 27.65 | 27.0 | 27.0 | 33.38 Thousand |
| 21 Sep, 2023 | 27.55 | 27.55 | 27.3 | 27.55 | 4979.00 |
| 20 Sep, 2023 | 27.5 | 27.5 | 27.0 | 27.5 | 23.92 Thousand |
| 18 Sep, 2023 | 27.0 | 27.0 | 26.9 | 27.0 | 10 Thousand |
PARNF
3321
3069
301176
000039
4973