Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 117.81

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 34.05 34.05 34.0 34.05 4564.00
22 Nov, 2023 33.4 33.4 33.4 33.4 4529.00
21 Nov, 2023 32.75 32.75 32.75 32.75 15.38 Thousand
20 Nov, 2023 32.15 32.15 32.15 32.15 9502.00
17 Nov, 2023 31.55 31.55 31.55 31.55 40.98 Thousand
16 Nov, 2023 30.95 30.95 30.95 30.95 12 Thousand
15 Nov, 2023 30.35 30.35 30.35 30.35 3990.00
13 Nov, 2023 29.8 29.8 29.25 29.8 27.74 Thousand
12 Nov, 2023 29.25 29.25 29.25 29.25 12.52 Thousand
10 Nov, 2023 28.7 28.7 28.7 28.7 6044.00