Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 91.28

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 26.0 26.15 26.0 26.0 18.85 Thousand
29 Sep, 2023 25.65 25.65 25.15 25.65 5200.00
28 Sep, 2023 25.15 26.1 25.15 25.15 20.2 Thousand
27 Sep, 2023 25.6 26.1 25.6 25.6 1101.00
26 Sep, 2023 26.1 26.4 26.1 26.1 847.00
25 Sep, 2023 26.5 26.5 26.5 26.5 2005.00
22 Sep, 2023 27.0 27.65 27.0 27.0 33.38 Thousand
21 Sep, 2023 27.55 27.55 27.3 27.55 4979.00
20 Sep, 2023 27.5 27.5 27.0 27.5 23.92 Thousand
18 Sep, 2023 27.0 27.0 26.9 27.0 10 Thousand