Supreme Infrastructure India Limited (SUPREMEINF.NS)

INR 91.28

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 23.5 25.45 23.3 23.65 3269.00
09 Oct, 2023 25.7 25.7 24.45 24.5 9671.00
06 Oct, 2023 25.7 26.5 25.7 25.7 21.69 Thousand
05 Oct, 2023 26.0 26.0 25.1 26.0 9360.00
04 Oct, 2023 25.5 26.0 25.5 25.5 1016.00
03 Oct, 2023 26.0 26.15 26.0 26.0 18.85 Thousand
29 Sep, 2023 25.65 25.65 25.15 25.65 5200.00
28 Sep, 2023 25.15 26.1 25.15 25.15 20.2 Thousand
27 Sep, 2023 25.6 26.1 25.6 25.6 1101.00
26 Sep, 2023 26.1 26.4 26.1 26.1 847.00