Super Spinning Mills Limited (SUPERSPIN)
INR 9.58
(-2.24%)
INR 9.58
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 16.9 | 17.0 | 15.85 | 15.95 | 70.21 Thousand |
| 28 Jan, 2022 | 15.8 | 16.9 | 15.35 | 16.65 | 117.35 Thousand |
| 27 Jan, 2022 | 16.0 | 16.5 | 15.95 | 16.1 | 210.36 Thousand |
| 25 Jan, 2022 | 16.75 | 17.5 | 16.75 | 16.75 | 179.7 Thousand |
| 24 Jan, 2022 | 18.1 | 18.3 | 17.6 | 17.6 | 121.23 Thousand |
| 21 Jan, 2022 | 19.95 | 19.95 | 18.5 | 18.5 | 303.93 Thousand |
| 20 Jan, 2022 | 19.0 | 19.6 | 18.6 | 19.45 | 386.73 Thousand |
| 19 Jan, 2022 | 19.8 | 19.8 | 18.25 | 18.7 | 751.52 Thousand |
| 18 Jan, 2022 | 19.2 | 19.2 | 18.3 | 19.2 | 1.06 Million |
| 17 Jan, 2022 | 18.3 | 18.3 | 18.0 | 18.3 | 494.76 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE