Super Spinning Mills Limited (SUPERSPIN)

INR 9.61

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 13.05 14.15 12.9 13.4 83.76 Thousand
24 Feb, 2022 14.0 14.0 13.55 13.55 86.92 Thousand
23 Feb, 2022 14.05 14.75 13.4 14.25 34.06 Thousand
22 Feb, 2022 14.05 14.95 14.05 14.05 55.21 Thousand
21 Feb, 2022 13.9 15.2 13.8 14.75 116.47 Thousand
18 Feb, 2022 14.8 15.2 13.85 14.5 41.42 Thousand
17 Feb, 2022 15.4 15.65 14.4 14.5 39.69 Thousand
16 Feb, 2022 15.3 15.75 14.3 15.1 57.73 Thousand
15 Feb, 2022 14.7 15.8 14.6 15.05 66.31 Thousand
14 Feb, 2022 15.4 15.85 15.35 15.35 16.73 Thousand