Super Spinning Mills Limited (SUPERSPIN)

INR 9.58

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 11.4 11.95 10.75 11.95 508.64 Thousand
30 Dec, 2021 11.2 11.35 10.85 10.9 130.27 Thousand
29 Dec, 2021 11.75 11.8 11.05 11.2 211.28 Thousand
28 Dec, 2021 11.95 11.95 11.35 11.45 348.34 Thousand
27 Dec, 2021 11.75 11.95 11.1 11.3 145.57 Thousand
24 Dec, 2021 11.25 12.0 11.25 11.5 568.38 Thousand
23 Dec, 2021 11.5 11.95 10.85 11.1 236.51 Thousand
22 Dec, 2021 11.15 11.5 10.6 11.3 74.63 Thousand
21 Dec, 2021 10.05 11.1 10.05 10.9 39.15 Thousand
20 Dec, 2021 11.3 11.5 10.35 10.5 109.26 Thousand