Super Spinning Mills Limited (SUPERSPIN)

INR 9.56

(-3.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 9.75 10.1 9.35 9.45 95.44 Thousand
29 Jul, 2022 10.4 10.4 9.8 9.8 95.19 Thousand
28 Jul, 2022 10.95 10.95 10.2 10.3 35.97 Thousand
27 Jul, 2022 10.8 11.15 10.4 10.55 99.07 Thousand
26 Jul, 2022 10.6 10.9 10.25 10.8 123.48 Thousand
25 Jul, 2022 10.0 10.4 9.8 10.4 61.34 Thousand
22 Jul, 2022 9.4 10.0 9.4 9.95 57.75 Thousand
21 Jul, 2022 9.45 9.7 9.0 9.55 94.83 Thousand
20 Jul, 2022 9.5 9.75 9.2 9.45 34.86 Thousand
19 Jul, 2022 9.45 9.7 9.2 9.4 69.17 Thousand