Super Spinning Mills Limited (SUPERSPIN)
INR 9.73
(-3.18%)
INR 9.73
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 9.0 | 9.5 | 8.45 | 8.5 | 303.65 Thousand |
| 12 Aug, 2022 | 9.4 | 9.85 | 9.25 | 9.35 | 44.21 Thousand |
| 11 Aug, 2022 | 9.15 | 9.5 | 9.15 | 9.35 | 34.82 Thousand |
| 10 Aug, 2022 | 9.4 | 9.55 | 9.0 | 9.15 | 45.65 Thousand |
| 08 Aug, 2022 | 9.45 | 9.7 | 9.2 | 9.2 | 48.13 Thousand |
| 05 Aug, 2022 | 9.55 | 9.55 | 9.05 | 9.3 | 76.75 Thousand |
| 04 Aug, 2022 | 9.9 | 10.2 | 9.45 | 9.45 | 103.2 Thousand |
| 03 Aug, 2022 | 10.1 | 10.1 | 9.6 | 9.9 | 44.79 Thousand |
| 02 Aug, 2022 | 9.45 | 9.9 | 9.4 | 9.9 | 41.59 Thousand |
| 01 Aug, 2022 | 9.75 | 10.1 | 9.35 | 9.45 | 95.44 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE