Super Spinning Mills Limited (SUPERSPIN)
INR 9.56
(-3.34%)
INR 9.56
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 10.3 | 10.3 | 9.8 | 10.05 | 23.61 Thousand |
| 01 Jul, 2022 | 10.15 | 10.2 | 9.75 | 10.0 | 25.72 Thousand |
| 30 Jun, 2022 | 10.0 | 10.2 | 9.75 | 9.95 | 16.15 Thousand |
| 29 Jun, 2022 | 10.1 | 10.15 | 9.65 | 9.75 | 47.17 Thousand |
| 28 Jun, 2022 | 10.3 | 10.35 | 9.75 | 10.1 | 40.73 Thousand |
| 27 Jun, 2022 | 9.45 | 9.9 | 9.45 | 9.9 | 23.53 Thousand |
| 24 Jun, 2022 | 9.45 | 9.5 | 9.1 | 9.45 | 18.47 Thousand |
| 23 Jun, 2022 | 9.25 | 9.55 | 9.0 | 9.05 | 13.28 Thousand |
| 22 Jun, 2022 | 8.75 | 9.15 | 8.75 | 9.1 | 13.48 Thousand |
| 21 Jun, 2022 | 9.0 | 9.0 | 8.35 | 8.75 | 32.79 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE