Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 6.05 | 6.45 | 6.05 | 6.3 | 45.58 Thousand |
| 02 Jun, 2021 | 6.0 | 6.15 | 5.65 | 6.15 | 63.23 Thousand |
| 01 Jun, 2021 | 6.35 | 6.35 | 5.85 | 5.9 | 53.7 Thousand |
| 31 May, 2021 | 6.5 | 6.55 | 6.1 | 6.15 | 24.36 Thousand |
| 28 May, 2021 | 6.8 | 6.8 | 6.3 | 6.3 | 84.49 Thousand |
| 27 May, 2021 | 6.45 | 6.6 | 6.1 | 6.6 | 138.5 Thousand |
| 26 May, 2021 | 5.85 | 6.4 | 5.85 | 6.3 | 136.71 Thousand |
| 25 May, 2021 | 6.0 | 6.3 | 5.85 | 6.1 | 102.78 Thousand |
| 24 May, 2021 | 6.55 | 6.55 | 6.1 | 6.15 | 24.7 Thousand |
| 21 May, 2021 | 6.45 | 6.6 | 6.05 | 6.35 | 46.47 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE