Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 6.1 | 6.3 | 5.8 | 6.3 | 47.37 Thousand |
| 19 May, 2021 | 5.95 | 6.25 | 5.9 | 6.0 | 80.62 Thousand |
| 18 May, 2021 | 6.2 | 6.2 | 5.9 | 6.15 | 83.49 Thousand |
| 17 May, 2021 | 6.0 | 6.15 | 5.75 | 6.0 | 110.59 Thousand |
| 14 May, 2021 | 6.65 | 6.65 | 6.05 | 6.05 | 223.74 Thousand |
| 12 May, 2021 | 6.3 | 6.35 | 6.0 | 6.35 | 129.8 Thousand |
| 11 May, 2021 | 6.05 | 6.1 | 5.75 | 6.05 | 109.66 Thousand |
| 10 May, 2021 | 5.9 | 6.2 | 5.9 | 6.0 | 222.91 Thousand |
| 07 May, 2021 | 6.5 | 6.6 | 6.2 | 6.2 | 248.9 Thousand |
| 06 May, 2021 | 6.5 | 6.5 | 6.5 | 6.5 | 52.41 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE