Super Spinning Mills Limited (SUPERSPIN)
INR 9.15
(-3.17%)
INR 9.15
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 8.45 | 8.45 | 8.05 | 8.25 | 37.87 Thousand |
| 30 Jun, 2021 | 7.8 | 8.15 | 7.45 | 8.15 | 95.35 Thousand |
| 29 Jun, 2021 | 8.1 | 8.4 | 7.8 | 7.8 | 97.74 Thousand |
| 28 Jun, 2021 | 8.2 | 8.7 | 8.0 | 8.2 | 122.16 Thousand |
| 25 Jun, 2021 | 8.65 | 8.65 | 8.2 | 8.3 | 78.45 Thousand |
| 24 Jun, 2021 | 9.2 | 9.2 | 8.6 | 8.6 | 208.45 Thousand |
| 23 Jun, 2021 | 9.95 | 9.95 | 9.05 | 9.05 | 256.56 Thousand |
| 22 Jun, 2021 | 9.4 | 9.5 | 9.4 | 9.5 | 74.35 Thousand |
| 21 Jun, 2021 | 8.85 | 9.05 | 8.75 | 9.05 | 199.6 Thousand |
| 18 Jun, 2021 | 8.35 | 8.65 | 7.85 | 8.65 | 205.98 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE