Super Spinning Mills Limited (SUPERSPIN)
INR 9.06
(-9.31%)
INR 9.06
(-9.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 18.35 Thousand |
| 13 Jul, 2021 | 10.05 | 10.05 | 10.0 | 10.05 | 67.8 Thousand |
| 12 Jul, 2021 | 9.4 | 9.6 | 9.1 | 9.6 | 149.04 Thousand |
| 09 Jul, 2021 | 9.2 | 9.4 | 8.75 | 9.15 | 78.34 Thousand |
| 08 Jul, 2021 | 9.0 | 9.4 | 8.65 | 9.0 | 96.47 Thousand |
| 07 Jul, 2021 | 9.5 | 9.5 | 8.6 | 9.0 | 227.22 Thousand |
| 06 Jul, 2021 | 9.0 | 9.05 | 8.95 | 9.05 | 74.49 Thousand |
| 05 Jul, 2021 | 8.15 | 8.65 | 8.15 | 8.65 | 82.08 Thousand |
| 02 Jul, 2021 | 8.55 | 8.55 | 8.15 | 8.25 | 57.05 Thousand |
| 01 Jul, 2021 | 8.45 | 8.45 | 8.05 | 8.25 | 37.87 Thousand |
SUPRAJIT
SUPREME
SUPREMEENG
SUNTECK
SUNTV
SUPERHOUSE