Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1996 | 5.5 | 5.65 | 5.25 | 5.6 | 7100.00 |
| 08 Aug, 1996 | 5.2 | 5.6 | 5.0 | 5.45 | 37.7 Thousand |
| 07 Aug, 1996 | 5.15 | 5.5 | 5.15 | 5.45 | 4500.00 |
| 06 Aug, 1996 | 5.2 | 5.4 | 5.15 | 5.35 | 7000.00 |
| 05 Aug, 1996 | 5.25 | 5.5 | 4.9 | 5.15 | 10 Thousand |
| 02 Aug, 1996 | 5.5 | 5.5 | 4.85 | 5.1 | 14.4 Thousand |
| 01 Aug, 1996 | 5.35 | 5.5 | 5.35 | 5.35 | 6900.00 |
| 31 Jul, 1996 | 5.3 | 5.6 | 5.3 | 5.4 | 4200.00 |
| 30 Jul, 1996 | 5.1 | 5.25 | 5.0 | 5.2 | 5500.00 |
| 29 Jul, 1996 | 5.75 | 5.8 | 5.45 | 5.45 | 4600.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP