Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1996 | 5.0 | 5.05 | 4.5 | 4.55 | 31.2 Thousand |
| 23 Aug, 1996 | 5.0 | 5.0 | 4.85 | 5.0 | 8500.00 |
| 22 Aug, 1996 | 4.95 | 5.0 | 4.75 | 4.9 | 7400.00 |
| 21 Aug, 1996 | 4.9 | 5.0 | 4.7 | 4.9 | 9600.00 |
| 20 Aug, 1996 | 4.55 | 4.75 | 4.35 | 4.75 | 25.8 Thousand |
| 19 Aug, 1996 | 4.75 | 4.85 | 4.6 | 4.85 | 4800.00 |
| 16 Aug, 1996 | 5.05 | 5.1 | 4.65 | 5.0 | 8300.00 |
| 14 Aug, 1996 | 5.0 | 5.0 | 4.7 | 5.0 | 6200.00 |
| 13 Aug, 1996 | 5.25 | 5.25 | 4.8 | 5.1 | 12.9 Thousand |
| 12 Aug, 1996 | 5.45 | 5.45 | 5.05 | 5.1 | 12.2 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP