Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 2.5 2.5 2.1 2.1 56.46 Thousand
29 Nov, 2001 2.2 2.25 2.05 2.25 58.3 Thousand
28 Nov, 2001 2.55 2.55 2.25 2.3 7316.00
27 Nov, 2001 2.6 2.75 2.35 2.45 37.99 Thousand
26 Nov, 2001 2.65 2.75 2.3 2.5 46.65 Thousand
23 Nov, 2001 2.65 2.65 2.25 2.4 7081.00
22 Nov, 2001 2.55 2.55 2.4 2.4 6345.00
21 Nov, 2001 2.5 2.6 2.5 2.6 7345.00
20 Nov, 2001 2.7 2.75 2.5 2.65 2700.00
19 Nov, 2001 2.4 2.6 2.4 2.6 18.51 Thousand